Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

Apr 21, 04:01 BSE 73.08 (+ 1.36 1.90%)

Volume403

Prev. Close
71.72

Open Price
72.35

Today's Low / High

71.41 73.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 122.85

Apr 21, 03:40 NSE 73.14(+ 1.37 1.91%)

Volume35023

Prev. Close
71.77

Open Price
72.01

Today's Low / High

71.14 73.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.80 122.75

ISIN No	INE561C01019	Market Cap. ( in Cr. )	112.31	P/BV	1.02	Book Value ( )	72.03
BSE Code	505688	52 Week High/Low ( )	123/65	FV/ML	10/1	P/E(X)	0.00
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	71.89	71.93	70.00	71.72	1226	87198
16/04/2025	71.21	72.18	70.99	71.89	1133	81205
15/04/2025	70.61	72.30	70.00	70.53	1947	139899