Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Forge Ltd.

GO

Mar 13 BSE 1039.50 ( -53.65 -4.91%)

Volume37631

Prev. Close
1093.15

Open Price
1109.85

Today's Low / High

1032.00 1109.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1001.80 1826.20

Mar 13 NSE 1039.25( -50.95 -4.67%)

Volume1894793

Prev. Close
1090.20

Open Price
1095.00

Today's Low / High

1032.00 1095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1002.15 1804.50

ISIN No	INE465A01025	Market Cap. ( in Cr. )	49685.36	P/BV	6.83	Book Value ( )	152.26
BSE Code	500493	52 Week High/Low ( )	1805/1002	FV/ML	2/1	P/E(X)	52.24
NSE Code	BHARATFORGEQ	Book Closure	18/02/2025	EPS ( )	19.89	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	1109.85	1109.85	1032.00	1039.50	37631	39569740
12/03/2025	1073.15	1095.45	1062.00	1093.15	10849	11706808
11/03/2025	1051.90	1070.80	1046.55	1063.90	12535	13302749
10/03/2025	1099.90	1099.90	1064.15	1068.65	13180	14256355
07/03/2025	1072.70	1098.50	1072.70	1087.50	36332	39595759