Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

Apr 17 BSE 2950.45 ( -12.05 -0.41%)

Volume1839

Prev. Close
2962.50

Open Price
2963.05

Today's Low / High

2915.00 2970.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 5700.80

Apr 17 NSE 2948.00( -17.20 -0.58%)

Volume41635

Prev. Close
2965.20

Open Price
2950.20

Today's Low / High

2911.10 2974.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5689.65

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3332.16	P/BV	1.51	Book Value ( )	1,955.85
BSE Code	503960	52 Week High/Low ( )	5690/2350	FV/ML	5/1	P/E(X)	25.35
NSE Code	BBLEQ	Book Closure	29/08/2024	EPS ( )	116.29	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	2963.05	2970.00	2915.00	2950.45	1839	5408073
16/04/2025	3009.80	3020.00	2941.00	2962.50	3252	9667553
15/04/2025	2880.05	3008.30	2880.05	3003.30	4261	12634864