Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhandari Hosiery Exports Ltd.

GO

Apr 17 BSE 4.94 ( -0.05 -1.00%)

Volume29156

Prev. Close
4.99

Open Price
5.05

Today's Low / High

4.90 5.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.22 8.53

Apr 17 NSE 4.96( -0.04 -0.80%)

Volume334780

Prev. Close
5.00

Open Price
4.97

Today's Low / High

4.92 5.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.49 8.70

ISIN No	INE474E01029	Market Cap. ( in Cr. )	119.06	P/BV	0.81	Book Value ( )	6.15
BSE Code	512608	52 Week High/Low ( )	9/4	FV/ML	1/1	P/E(X)	18.23
NSE Code	BHANDARIEQ	Book Closure	30/09/2024	EPS ( )	0.27	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	5.05	5.05	4.90	4.94	29156	144711
16/04/2025	5.03	5.09	4.85	4.99	101746	507681
15/04/2025	4.89	5.07	4.89	4.99	75987	377948