Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

Mar 13, 04:01 BSE 83.25 ( -0.68 -0.81%)

Volume47811

Prev. Close
83.93

Open Price
84.00

Today's Low / High

82.26 84.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.10 144.75

Mar 13, 03:15 NSE 82.33( -1.67 -1.99%)

Volume73768

Prev. Close
84.00

Open Price
83.10

Today's Low / High

82.33 83.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.10 145.00

ISIN No	INE661I01014	Market Cap. ( in Cr. )	594.11	P/BV	-0.63	Book Value ( )	-129.79
BSE Code	532930	52 Week High/Low ( )	145/33	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	85.50	85.64	83.93	83.93	30017	2526551
11/03/2025	86.00	88.00	83.58	85.64	85169	7245261
10/03/2025	84.00	88.39	80.14	87.97	205819	17353059
07/03/2025	82.90	84.65	78.00	84.35	248827	20951208
06/03/2025	80.62	80.62	78.70	80.62	408327	32862860