Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bedmutha Industries Ltd.

GO

Apr 22, 12:18 BSE 164.65 (+ 0.30 0.18%)

Volume383

Prev. Close
164.35

Open Price
163.65

Today's Low / High

162.65 164.65

Bid. Price (Qty.)163.55 (1)

Offer Price (Qty.)
164.40 (6)

52 Wk Low / High

135.50 277.45

Apr 22, 12:12 NSE 164.09(+ 1.02 0.63%)

Volume649

Prev. Close
163.07

Open Price
164.97

Today's Low / High

162.79 164.97

Bid Price (Qty.)163.58 (1)

Offer Price (Qty.) 163.95 (1)

52 Wk Low / High

135.01 275.00

ISIN No	INE844K01012	Market Cap. ( in Cr. )	529.42	P/BV	3.75	Book Value ( )	43.73
BSE Code	533270	52 Week High/Low ( )	275/135	FV/ML	10/1	P/E(X)	25.28
NSE Code	BEDMUTHAEQ	Book Closure	28/09/2024	EPS ( )	6.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	163.00	165.00	163.00	164.35	551	90441
17/04/2025	165.80	165.80	160.00	160.60	293	47010
16/04/2025	162.60	163.90	161.15	163.30	637	103432
15/04/2025	163.00	163.00	157.90	161.40	500	80753