Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

Mar 12, 04:01 BSE 1226.40 (+ 29.15 2.43%)

Volume6077

Prev. Close
1197.25

Open Price
1200.35

Today's Low / High

1200.10 1231.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1175.80 1632.00

Mar 12, 03:56 NSE 1229.10(+ 31.70 2.65%)

Volume164096

Prev. Close
1197.40

Open Price
1197.80

Today's Low / High

1197.80 1231.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1229.10 (56)

52 Wk Low / High

1177.00 1633.00

ISIN No	INE176A01028	Market Cap. ( in Cr. )	15797.32	P/BV	10.75	Book Value ( )	114.32
BSE Code	500043	52 Week High/Low ( )	1633/1177	FV/ML	5/1	P/E(X)	60.18
NSE Code	BATAINDIAEQ	Book Closure	16/08/2024	EPS ( )	20.42	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1210.05	1214.15	1196.40	1197.25	4947	5938157
10/03/2025	1230.00	1240.40	1211.00	1215.95	7784	9474562
07/03/2025	1250.35	1253.30	1228.35	1233.10	3640	4517129
06/03/2025	1252.30	1261.85	1234.05	1241.20	10101	12608367
05/03/2025	1210.00	1242.60	1204.80	1237.45	3726	4570191