Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Apr 22, 12:13 BSE 133.95 (+ 0.95 0.71%)

Volume2

Prev. Close
133.00

Open Price
134.65

Today's Low / High

133.95 134.65

Bid. Price (Qty.)134.55 (69)

Offer Price (Qty.)
137.25 (20)

52 Wk Low / High

110.25 182.35

Apr 22, 11:59 NSE 135.21(+ 0.62 0.46%)

Volume13581

Prev. Close
134.59

Open Price
134.68

Today's Low / High

133.76 135.88

Bid Price (Qty.)135.06 (1)

Offer Price (Qty.) 135.34 (1)

52 Wk Low / High

112.60 182.59

ISIN No	INE629D01020	Market Cap. ( in Cr. )	462.85	P/BV	0.86	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	183/113	FV/ML	5/1	P/E(X)	13.02
NSE Code	BANSWRASEQ	Book Closure	06/08/2024	EPS ( )	10.38	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	137.50	138.00	132.95	133.00	17	2307
17/04/2025	135.80	137.95	134.25	135.85	656	89245
16/04/2025	124.00	136.00	124.00	132.95	753	100573
15/04/2025	130.45	131.30	129.00	129.55	915	119031