Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

Mar 11 BSE 3301.00 (+ 0.00 0.00%)

Volume26

Prev. Close
3301.00

Open Price
3270.00

Today's Low / High

3270.00 3301.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2190.70 4215.00

Mar 11 NSE 3296.00(+ 8.40 0.26%)

Volume219

Prev. Close
3287.60

Open Price
3250.05

Today's Low / High

3250.00 3300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2189.20 3993.00

ISIN No	INE459A01010	Market Cap. ( in Cr. )	4133.09	P/BV	2.38	Book Value ( )	1,382.71
BSE Code	500041	52 Week High/Low ( )	3993/2189	FV/ML	10/1	P/E(X)	27.14
NSE Code	BANARISUGEQ	Book Closure	23/09/2024	EPS ( )	121.46	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	3270.00	3301.00	3270.00	3301.00	26	85301
10/03/2025	3301.00	3301.00	3301.00	3301.00	2	6602
07/03/2025	3328.90	3328.90	3256.00	3296.70	10	32909
06/03/2025	3306.00	3306.00	3100.00	3299.95	611	1937576
05/03/2025	3281.25	3305.00	3250.00	3296.00	109	359992
04/03/2025	3283.00	3283.00	3281.25	3281.25	2	6564