Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

Mar 11 BSE 450.75 ( -1.75 -0.39%)

Volume12287

Prev. Close
452.50

Open Price
444.90

Today's Low / High

443.25 458.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.45 692.85

Mar 11 NSE 450.60( -2.55 -0.56%)

Volume258594

Prev. Close
453.15

Open Price
448.00

Today's Low / High

442.75 458.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.50 691.80

ISIN No	INE119A01028	Market Cap. ( in Cr. )	9097.72	P/BV	2.56	Book Value ( )	175.80
BSE Code	500038	52 Week High/Low ( )	692/344	FV/ML	1/1	P/E(X)	17.02
NSE Code	BALRAMCHINEQ	Book Closure	25/11/2024	EPS ( )	26.47	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	444.90	458.05	443.25	450.75	12287	5516786
10/03/2025	467.80	470.55	450.00	452.50	20619	9528967
07/03/2025	459.00	471.20	458.50	465.85	34643	16130430
06/03/2025	459.80	462.90	452.30	458.75	20774	9538446
05/03/2025	440.95	452.00	440.85	449.50	19369	8659326
04/03/2025	439.75	450.65	434.50	441.00	20336	8997095