Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Jul 11, 01:04 BSE 215.70 ( -2.95 -1.35%)

Volume11590

Prev. Close
218.65

Open Price
216.40

Today's Low / High

214.65 218.45

Bid. Price (Qty.)215.30 (54)

Offer Price (Qty.)
215.70 (62)

52 Wk Low / High

146.70 311.55

Jul 11, 12:54 NSE 216.00( -2.65 -1.21%)

Volume87969

Prev. Close
218.65

Open Price
218.40

Today's Low / High

214.81 218.49

Bid Price (Qty.)215.80 (1)

Offer Price (Qty.) 215.98 (49)

52 Wk Low / High

146.60 311.50

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3693.68	P/BV	2.07	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	312/147	FV/ML	10/1	P/E(X)	13.89
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.55	Div Yield (%)	3.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2025	219.85	220.15	218.00	218.65	17065	3738700
09/07/2025	214.40	219.50	214.10	217.85	19869	4317892
08/07/2025	212.65	214.50	211.30	213.50	8711	1850851
07/07/2025	214.00	215.10	212.00	212.65	18064	3856685
04/07/2025	215.85	220.75	214.50	214.85	33024	7184024