Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Balmer Lawrie & Company Ltd.
ISIN No INE164A01016 Market Cap. ( in Cr. ) 3700.35 P/BV 2.07 Book Value ( ) 104.34
BSE Code 523319 52 Week High/Low ( ) 312/147 FV/ML 10/1 P/E(X) 13.91
NSE Code BALMLAWRIEEQ Book Closure 26/09/2024 EPS ( ) 15.55 Div Yield (%) 3.93
GO
DateOpenHighLowCloseVolumeTurnover ()
10/07/2025219.85220.15218.00218.65170653738700
09/07/2025214.40219.50214.10217.85198694317892
08/07/2025212.65214.50211.30213.5087111850851
07/07/2025214.00215.10212.00212.65180643856685
04/07/2025215.85220.75214.50214.85330247184024