Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Jul 11, 03:19 BSE 215.25 ( -3.40 -1.55%)

Volume13566

Prev. Close
218.65

Open Price
216.40

Today's Low / High

214.65 218.45

Bid. Price (Qty.)215.40 (24)

Offer Price (Qty.)
215.95 (100)

52 Wk Low / High

146.70 311.55

Jul 11, 03:04 NSE 216.39( -2.26 -1.03%)

Volume113033

Prev. Close
218.65

Open Price
218.40

Today's Low / High

214.81 218.49

Bid Price (Qty.)216.13 (2)

Offer Price (Qty.) 216.32 (41)

52 Wk Low / High

146.60 311.50

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3700.35	P/BV	2.07	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	312/147	FV/ML	10/1	P/E(X)	13.91
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.55	Div Yield (%)	3.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2025	219.85	220.15	218.00	218.65	17065	3738700
09/07/2025	214.40	219.50	214.10	217.85	19869	4317892
08/07/2025	212.65	214.50	211.30	213.50	8711	1850851
07/07/2025	214.00	215.10	212.00	212.65	18064	3856685
04/07/2025	215.85	220.75	214.50	214.85	33024	7184024