Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Mar 12, 04:01 BSE 1242.25 ( -29.10 -2.29%)

Volume1951

Prev. Close
1271.35

Open Price
1280.00

Today's Low / High

1240.90 1280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1229.50 2550.15

Mar 12, 03:56 NSE 1244.20( -27.50 -2.16%)

Volume70388

Prev. Close
1271.70

Open Price
1281.60

Today's Low / High

1240.20 1286.10

Bid Price (Qty.)1244.20 (36)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1230.30 2549.75

ISIN No	INE050E01027	Market Cap. ( in Cr. )	4031.33	P/BV	2.28	Book Value ( )	546.43
BSE Code	530999	52 Week High/Low ( )	2550/1230	FV/ML	2/1	P/E(X)	19.68
NSE Code	BALAMINESEQ	Book Closure	11/07/2024	EPS ( )	63.22	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1283.05	1283.15	1248.45	1271.35	10219	12980264
10/03/2025	1332.20	1365.50	1280.00	1290.25	9105	11910013
07/03/2025	1329.30	1364.75	1325.10	1337.90	8348	11248085
06/03/2025	1310.55	1353.55	1310.55	1329.25	9256	12369265
05/03/2025	1288.55	1316.95	1286.90	1310.50	6685	8674940