Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Apr 22, 01:23 BSE 1346.10 (+ 10.10 0.76%)

Volume6404

Prev. Close
1336.00

Open Price
1334.05

Today's Low / High

1324.60 1356.75

Bid. Price (Qty.)1346.10 (26)

Offer Price (Qty.)
1348.85 (64)

52 Wk Low / High

1112.00 2550.15

Apr 22, 01:09 NSE 1346.60(+ 12.00 0.90%)

Volume28164

Prev. Close
1334.60

Open Price
1345.90

Today's Low / High

1322.00 1357.70

Bid Price (Qty.)1346.10 (11)

Offer Price (Qty.) 1347.00 (10)

52 Wk Low / High

1127.55 2549.75

ISIN No	INE050E01027	Market Cap. ( in Cr. )	4363.12	P/BV	2.46	Book Value ( )	546.43
BSE Code	530999	52 Week High/Low ( )	2550/1128	FV/ML	2/1	P/E(X)	21.30
NSE Code	BALAMINESEQ	Book Closure	11/07/2024	EPS ( )	63.22	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1330.75	1349.00	1317.05	1336.00	7984	10659648
17/04/2025	1331.95	1340.00	1290.00	1321.95	7747	10258407
16/04/2025	1290.80	1323.00	1278.65	1310.95	9832	12848084
15/04/2025	1224.00	1285.95	1208.95	1281.10	11539	14414111