Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Holdings & Investment Ltd.

GO

Apr 17 BSE 11963.35 (+ 383.30 3.31%)

Volume1309

Prev. Close
11580.05

Open Price
11610.30

Today's Low / High

11511.00 12000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7667.15 13221.50

Apr 17 NSE 11955.00(+ 370.00 3.19%)

Volume76485

Prev. Close
11585.00

Open Price
11668.00

Today's Low / High

11503.00 12017.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7659.95 13238.00

ISIN No	INE118A01012	Market Cap. ( in Cr. )	133051.39	P/BV	2.22	Book Value ( )	5,375.30
BSE Code	500490	52 Week High/Low ( )	13238/7660	FV/ML	10/1	P/E(X)	18.31
NSE Code	BAJAJHLDNGEQ	Book Closure	25/09/2024	EPS ( )	652.98	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	11610.30	12000.00	11511.00	11963.35	1309	15491334
16/04/2025	11889.80	11889.80	11518.90	11580.05	2078	24124657
15/04/2025	11295.00	11903.25	11295.00	11843.25	1878	22015599