Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Hindusthan Sugar Ltd.

GO

Mar 11 BSE 19.25 ( -0.49 -2.48%)

Volume1354912

Prev. Close
19.74

Open Price
19.33

Today's Low / High

18.90 19.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.76 46.10

Mar 11 NSE 19.23( -0.51 -2.58%)

Volume7216365

Prev. Close
19.74

Open Price
19.59

Today's Low / High

18.90 19.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.72 46.10

ISIN No	INE306A01021	Market Cap. ( in Cr. )	2456.36	P/BV	0.57	Book Value ( )	33.95
BSE Code	500032	52 Week High/Low ( )	46/18	FV/ML	1/1	P/E(X)	0.00
NSE Code	BAJAJHINDEQ	Book Closure	27/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	19.33	19.63	18.90	19.25	1354912	26017102
10/03/2025	20.73	21.12	19.70	19.74	1262858	25443887
07/03/2025	20.49	21.12	20.29	20.71	1404406	29273898
06/03/2025	20.47	20.75	20.21	20.55	791939	16258394
05/03/2025	19.13	20.17	19.07	20.03	1971290	39029398
04/03/2025	18.78	19.49	18.12	19.06	1364176	25932471