Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finserv Ltd.

GO

Apr 17 BSE 2033.75 (+ 63.85 3.24%)

Volume110780

Prev. Close
1969.90

Open Price
1965.45

Today's Low / High

1954.85 2038.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1419.00 2038.85

Apr 17 NSE 2035.30(+ 66.10 3.36%)

Volume2104540

Prev. Close
1969.20

Open Price
1961.50

Today's Low / High

1955.00 2039.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1419.05 2039.70

ISIN No	INE918I01026	Market Cap. ( in Cr. )	324968.64	P/BV	4.76	Book Value ( )	427.92
BSE Code	532978	52 Week High/Low ( )	2040/1419	FV/ML	1/1	P/E(X)	39.88
NSE Code	BAJAJFINSVEQ	Book Closure	21/06/2024	EPS ( )	51.03	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1965.45	2038.85	1954.85	2033.75	110780	222551175
16/04/2025	1974.95	1975.00	1950.00	1969.90	73396	143427500
15/04/2025	1975.05	1984.00	1962.00	1967.85	31923	62962131