Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baba Arts Ltd.

GO

Mar 07 BSE 9.49 (+ 0.37 4.06%)

Volume23365

Prev. Close
9.12

Open Price
9.38

Today's Low / High

9.26 9.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.71 21.93

Baba Arts Ltd.is not traded in NSE

ISIN No	INE893A01036	Market Cap. ( in Cr. )	49.82	P/BV	1.96	Book Value ( )	4.83
BSE Code	532380	52 Week High/Low ( )	22/8	FV/ML	1/1	P/E(X)	25.24
NSE Code	-	Book Closure	15/01/2019	EPS ( )	0.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	9.38	9.98	9.26	9.49	23365	223170
06/03/2025	9.38	9.38	8.31	9.12	12064	108799
05/03/2025	8.63	9.00	8.63	8.86	15152	134487
04/03/2025	8.52	8.89	8.00	8.85	15611	134452
03/03/2025	8.44	8.92	7.71	8.43	15723	128286