Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Mar 10, 12:20 BSE 58.65 ( -0.88 -1.48%)

Volume3833

Prev. Close
59.53

Open Price
61.29

Today's Low / High

57.15 61.29

Bid. Price (Qty.)58.27 (1)

Offer Price (Qty.)
58.48 (199)

52 Wk Low / High

52.69 102.65

Mar 10, 12:09 NSE 58.31( -1.33 -2.23%)

Volume49408

Prev. Close
59.64

Open Price
60.45

Today's Low / High

58.01 60.47

Bid Price (Qty.)58.30 (101)

Offer Price (Qty.) 58.31 (544)

52 Wk Low / High

53.01 103.35

ISIN No	INE488D01021	Market Cap. ( in Cr. )	887.97	P/BV	1.87	Book Value ( )	31.18
BSE Code	519105	52 Week High/Low ( )	103/53	FV/ML	1/1	P/E(X)	16.66
NSE Code	AVTNPLEQ	Book Closure	20/02/2025	EPS ( )	3.50	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	62.79	62.79	59.00	59.53	12868	779728
06/03/2025	61.89	61.89	58.69	60.75	7823	472658
05/03/2025	67.90	67.90	57.63	59.02	8746	512648
04/03/2025	55.82	58.04	55.82	56.73	28651	1619964
03/03/2025	55.00	57.00	52.69	55.82	54866	3008333