Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Apr 17 BSE 127.10 (+ 1.55 1.23%)

Volume120149

Prev. Close
125.55

Open Price
124.15

Today's Low / High

123.95 127.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.05 223.80

Apr 17 NSE 127.14(+ 1.55 1.23%)

Volume891685

Prev. Close
125.59

Open Price
125.00

Today's Low / High

124.10 127.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.10 211.40

ISIN No	INE005B01027	Market Cap. ( in Cr. )	3111.57	P/BV	15.78	Book Value ( )	8.06
BSE Code	532406	52 Week High/Low ( )	211/100	FV/ML	2/1	P/E(X)	59.21
NSE Code	AVANTELEQ	Book Closure	23/05/2024	EPS ( )	2.15	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	124.15	127.65	123.95	127.10	120149	15183422
16/04/2025	125.00	127.60	123.55	125.55	245454	30856595
15/04/2025	118.20	125.90	116.20	124.40	182450	22329045