Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atal Realtech Ltd.

GO

Apr 17 BSE 15.53 (+ 0.63 4.23%)

Volume171445

Prev. Close
14.90

Open Price
14.90

Today's Low / High

14.71 16.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.82 16.30

Apr 17 NSE 15.69(+ 0.73 4.88%)

Volume1955723

Prev. Close
14.96

Open Price
14.66

Today's Low / High

14.66 16.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.81 16.35

ISIN No	INE0ALR01029	Market Cap. ( in Cr. )	174.18	P/BV	2.74	Book Value ( )	5.73
BSE Code	543911	52 Week High/Low ( )	16/7	FV/ML	2/1	P/E(X)	81.30
NSE Code	ATALREALEQ	Book Closure	22/08/2024	EPS ( )	0.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	14.90	16.30	14.71	15.53	171445	2646600
16/04/2025	15.56	15.56	14.64	14.90	83399	1251137
15/04/2025	15.47	15.98	15.45	15.60	80482	1266290