Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Mar 10, 01:25 BSE 417.65 (+ 5.00 1.21%)

Volume11371

Prev. Close
412.65

Open Price
422.90

Today's Low / High

406.25 431.95

Bid. Price (Qty.)416.85 (7)

Offer Price (Qty.)
419.05 (55)

52 Wk Low / High

240.70 508.95

Mar 10, 01:14 NSE 419.35(+ 5.75 1.39%)

Volume291590

Prev. Close
413.60

Open Price
419.00

Today's Low / High

404.00 431.95

Bid Price (Qty.)418.85 (58)

Offer Price (Qty.) 419.35 (61)

52 Wk Low / High

240.10 508.95

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8267.17	P/BV	8.98	Book Value ( )	46.70
BSE Code	544022	52 Week High/Low ( )	509/240	FV/ML	2/1	P/E(X)	47.58
NSE Code	ASKAUTOLTDEQ	Book Closure	09/08/2024	EPS ( )	8.81	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	412.65	412.65	397.35	412.65	34972	14428842
06/03/2025	393.00	393.00	393.00	393.00	1459	573387
05/03/2025	365.00	374.30	365.00	374.30	1775	651584
04/03/2025	340.40	356.50	340.40	356.50	7158	2540075
03/03/2025	347.00	356.45	333.85	339.55	62144	21139540