Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Mar 12, 04:01 BSE 595.85 ( -10.05 -1.66%)

Volume8475

Prev. Close
605.90

Open Price
625.80

Today's Low / High

591.00 625.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

502.20 833.00

Mar 12, 03:50 NSE 595.00( -9.15 -1.51%)

Volume69048

Prev. Close
604.15

Open Price
601.55

Today's Low / High

585.55 608.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

501.55 833.95

ISIN No	INE439A01020	Market Cap. ( in Cr. )	14463.85	P/BV	5.84	Book Value ( )	101.86
BSE Code	515030	52 Week High/Low ( )	834/502	FV/ML	1/1	P/E(X)	44.10
NSE Code	ASAHIINDIAEQ	Book Closure	04/09/2024	EPS ( )	13.49	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	606.95	610.35	598.55	605.90	4953	2994146
10/03/2025	628.00	637.70	605.20	606.60	3159	1949070
07/03/2025	643.55	671.20	626.15	629.20	12024	7852432
06/03/2025	629.10	636.55	620.85	633.25	1930	1216712
05/03/2025	591.05	618.10	591.05	615.75	4333	2648345