Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aro Granite Industries Ltd.

GO

Mar 10, 01:16 BSE 37.00 (+ 0.54 1.48%)

Volume806

Prev. Close
36.46

Open Price
34.13

Today's Low / High

34.13 39.50

Bid. Price (Qty.)34.58 (37)

Offer Price (Qty.)
39.44 (50)

52 Wk Low / High

32.81 65.00

Mar 10, 01:19 NSE 35.56( -1.05 -2.87%)

Volume5412

Prev. Close
36.61

Open Price
37.60

Today's Low / High

35.40 37.60

Bid Price (Qty.)35.43 (1)

Offer Price (Qty.) 35.56 (6)

52 Wk Low / High

33.00 64.99

ISIN No	INE210C01013	Market Cap. ( in Cr. )	54.41	P/BV	0.28	Book Value ( )	125.51
BSE Code	513729	52 Week High/Low ( )	65/33	FV/ML	10/1	P/E(X)	41.45
NSE Code	AROGRANITEEQ	Book Closure	18/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	36.06	38.84	36.06	36.46	3198	116807
06/03/2025	39.85	39.85	34.57	35.86	2050	75563
05/03/2025	36.00	40.49	33.51	36.02	1165	42253
04/03/2025	33.99	39.33	32.92	37.59	1399	50719
03/03/2025	34.00	35.30	32.81	32.81	2008	70060