Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Apr 21, 04:01 BSE 92.50 ( -1.49 -1.59%)

Volume1382

Prev. Close
93.99

Open Price
97.79

Today's Low / High

92.50 97.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 152.85

Apr 21, 03:56 NSE 92.85( -1.23 -1.31%)

Volume13659

Prev. Close
94.08

Open Price
95.01

Today's Low / High

92.02 96.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 92.85 (99)

52 Wk Low / High

79.50 153.00

ISIN No	INE877I01016	Market Cap. ( in Cr. )	184.45	P/BV	1.73	Book Value ( )	53.55
BSE Code	532994	52 Week High/Low ( )	153/80	FV/ML	10/1	P/E(X)	25.99
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	3.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	85.01	96.00	85.01	93.99	312	28907
16/04/2025	89.25	91.00	89.25	89.90	439	39449
15/04/2025	89.94	89.94	84.75	84.75	501	44580