Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptus Value Housing Finance India Ltd.

GO

Apr 21, 04:01 BSE 334.75 (+ 11.60 3.59%)

Volume24488

Prev. Close
323.15

Open Price
324.65

Today's Low / High

322.90 335.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.75 401.70

Apr 21, 03:57 NSE 334.20(+ 11.00 3.40%)

Volume1963865

Prev. Close
323.20

Open Price
325.05

Today's Low / High

322.35 336.05

Bid Price (Qty.)334.20 (150)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.95 401.65

ISIN No	INE852O01025	Market Cap. ( in Cr. )	16703.79	P/BV	4.16	Book Value ( )	80.31
BSE Code	543335	52 Week High/Low ( )	402/268	FV/ML	2/1	P/E(X)	27.30
NSE Code	APTUSEQ	Book Closure	16/05/2025	EPS ( )	12.24	Div Yield (%)	1.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	320.00	324.00	317.95	323.15	13517	4328771
16/04/2025	312.10	321.20	310.55	319.90	63258	20085044
15/04/2025	305.00	313.45	305.00	311.70	19255	5987314