Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apeejay Surrendra Park Hotels Ltd.

GO

Apr 17 BSE 155.70 (+ 7.85 5.31%)

Volume70436

Prev. Close
147.85

Open Price
148.00

Today's Low / High

146.50 158.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.75 209.75

Apr 17 NSE 155.43(+ 7.34 4.96%)

Volume1356283

Prev. Close
148.09

Open Price
148.10

Today's Low / High

146.48 158.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 209.40

ISIN No	INE988S01028	Market Cap. ( in Cr. )	3316.48	P/BV	2.71	Book Value ( )	57.44
BSE Code	544111	52 Week High/Low ( )	209/129	FV/ML	1/1	P/E(X)	48.21
NSE Code	PARKHOTELSEQ	Book Closure		EPS ( )	3.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	148.00	158.60	146.50	155.70	70436	10841172
16/04/2025	146.45	149.80	143.05	147.85	58822	8615938
15/04/2025	141.05	144.55	139.50	143.15	72269	10276972