Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

Apr 29, 02:18 BSE 16.70 (+ 0.81 5.10%)

Volume4327

Prev. Close
15.89

Open Price
16.18

Today's Low / High

16.18 16.70

Bid. Price (Qty.)16.59 (1)

Offer Price (Qty.)
16.70 (1177)

52 Wk Low / High

14.04 41.40

Apr 29, 02:04 NSE 16.70(+ 0.86 5.43%)

Volume35859

Prev. Close
15.84

Open Price
15.84

Today's Low / High

15.84 16.71

Bid Price (Qty.)16.63 (807)

Offer Price (Qty.) 16.73 (1)

52 Wk Low / High

14.02 41.40

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	95.05	P/BV	0.94	Book Value ( )	17.68
BSE Code	542437	52 Week High/Low ( )	41/14	FV/ML	10/1	P/E(X)	4.48
NSE Code	ANMOLEQ	Book Closure	26/09/2024	EPS ( )	3.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	16.00	16.26	15.73	15.89	5604	89357
25/04/2025	17.26	17.31	16.00	16.24	16351	269451
24/04/2025	17.23	17.53	17.20	17.31	605	10452
23/04/2025	17.33	17.55	17.13	17.24	9309	161108
22/04/2025	17.42	17.60	17.30	17.33	4038	70289