Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

Apr 17 BSE 107.55 ( -6.45 -5.66%)

Volume928

Prev. Close
114.00

Open Price
107.05

Today's Low / High

107.05 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 215.00

Apr 21, 03:57 NSE 115.09( -0.25 -0.22%)

Volume20653

Prev. Close
115.34

Open Price
115.64

Today's Low / High

114.00 118.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 115.09 (537)

52 Wk Low / High

96.20 214.70

ISIN No	INE071F01012	Market Cap. ( in Cr. )	338.07	P/BV	1.37	Book Value ( )	84.18
BSE Code	518091	52 Week High/Low ( )	215/96	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	107.05	118.00	107.05	107.55	928	101049
16/04/2025	116.00	116.00	113.00	114.00	175	20085
15/04/2025	111.00	116.85	108.05	115.90	2322	258295