Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Angel One Ltd.

GO

Apr 17 BSE 2356.05 (+ 3.75 0.16%)

Volume282211

Prev. Close
2352.30

Open Price
2200.00

Today's Low / High

2200.00 2385.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1942.00 3502.60

Apr 17 NSE 2356.20(+ 3.60 0.15%)

Volume5558254

Prev. Close
2352.60

Open Price
2201.00

Today's Low / High

2201.00 2385.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1941.00 3503.15

ISIN No	INE732I01013	Market Cap. ( in Cr. )	21275.08	P/BV	4.03	Book Value ( )	584.55
BSE Code	543235	52 Week High/Low ( )	3503/1941	FV/ML	10/1	P/E(X)	18.15
NSE Code	ANGELONEEQ	Book Closure	20/03/2025	EPS ( )	129.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	2200.00	2385.85	2200.00	2356.05	282211	653554158
16/04/2025	2323.00	2370.00	2290.00	2352.30	107522	250405675
15/04/2025	2305.05	2326.60	2290.05	2319.40	27205	62932390