Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Sugars Ltd.

GO

Apr 17 BSE 71.46 (+ 0.08 0.11%)

Volume8189

Prev. Close
71.38

Open Price
70.25

Today's Low / High

70.25 73.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 128.96

Apr 17 NSE 71.43( -0.16 -0.22%)

Volume165522

Prev. Close
71.59

Open Price
71.70

Today's Low / High

70.31 73.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 128.99

ISIN No	INE715B01021	Market Cap. ( in Cr. )	968.13	P/BV	0.61	Book Value ( )	116.37
BSE Code	590062	52 Week High/Low ( )	129/65	FV/ML	2/1	P/E(X)	12.89
NSE Code	ANDHRSUGAREQ	Book Closure	21/09/2024	EPS ( )	5.54	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	70.25	73.15	70.25	71.46	8189	587485
16/04/2025	74.99	74.99	70.40	71.38	28241	2022456
15/04/2025	69.90	70.90	68.51	70.76	12660	887185