Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alphageo (India) Ltd.

GO

Feb 21 BSE 258.35 ( -6.15 -2.33%)

Volume562

Prev. Close
264.50

Open Price
267.30

Today's Low / High

256.00 267.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

237.00 522.15

Feb 21 NSE 259.55( -4.25 -1.61%)

Volume5935

Prev. Close
263.80

Open Price
264.50

Today's Low / High

254.30 267.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.10 522.80

ISIN No	INE137C01018	Market Cap. ( in Cr. )	165.20	P/BV	0.59	Book Value ( )	439.03
BSE Code	526397	52 Week High/Low ( )	523/230	FV/ML	10/1	P/E(X)	436.22
NSE Code	ALPHAGEOBE	Book Closure	27/09/2024	EPS ( )	0.60	Div Yield (%)	3.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	267.30	267.50	256.00	258.35	562	146590
19/02/2025	248.00	252.55	244.00	252.00	721	179788
18/02/2025	243.00	250.00	237.00	240.85	2641	633550
17/02/2025	260.00	260.00	244.00	247.80	3608	904947