Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Mar 10, 02:16 BSE 914.25 ( -32.10 -3.39%)

Volume93

Prev. Close
946.35

Open Price
949.00

Today's Low / High

914.25 954.05

Bid. Price (Qty.)911.50 (1)

Offer Price (Qty.)
914.15 (1)

52 Wk Low / High

691.35 1250.00

Mar 10, 02:04 NSE 915.40( -32.85 -3.46%)

Volume9001

Prev. Close
948.25

Open Price
945.00

Today's Low / High

910.05 960.00

Bid Price (Qty.)914.00 (9)

Offer Price (Qty.) 915.50 (1)

52 Wk Low / High

695.05 1251.90

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1394.92	P/BV	5.22	Book Value ( )	175.27
BSE Code	532633	52 Week High/Low ( )	1252/695	FV/ML	10/1	P/E(X)	21.80
NSE Code	ALLDIGIEQ	Book Closure	06/11/2024	EPS ( )	42.00	Div Yield (%)	4.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	947.25	954.75	935.35	946.35	780	738735
06/03/2025	947.00	971.00	946.20	956.70	1449	1385596
05/03/2025	931.75	950.45	931.75	946.40	397	375862
04/03/2025	899.00	942.00	896.30	935.30	680	632115
03/03/2025	900.00	936.60	900.00	906.65	2371	2178333