Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Apr 17 BSE 954.65 (+ 2.60 0.27%)

Volume199

Prev. Close
952.05

Open Price
956.60

Today's Low / High

944.50 966.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

706.75 1250.00

Apr 17 NSE 957.35( -3.00 -0.31%)

Volume8550

Prev. Close
960.35

Open Price
964.90

Today's Low / High

947.25 966.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

705.05 1251.90

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1458.84	P/BV	5.46	Book Value ( )	175.27
BSE Code	532633	52 Week High/Low ( )	1252/705	FV/ML	10/1	P/E(X)	22.79
NSE Code	ALLDIGIEQ	Book Closure	06/11/2024	EPS ( )	42.00	Div Yield (%)	4.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	956.60	966.25	944.50	954.65	199	189337
16/04/2025	960.95	965.10	952.05	952.05	128	122959
15/04/2025	939.90	965.25	939.90	955.80	775	739544