Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

Apr 21, 04:01 BSE 1879.00 ( -9.95 -0.53%)

Volume2266

Prev. Close
1888.95

Open Price
1889.05

Today's Low / High

1857.75 1904.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1509.20 2497.95

Apr 21, 03:58 NSE 1877.70( -13.30 -0.70%)

Volume52009

Prev. Close
1891.00

Open Price
1891.00

Today's Low / High

1858.10 1906.40

Bid Price (Qty.)1877.70 (930)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1508.00 2498.85

ISIN No	INE150B01039	Market Cap. ( in Cr. )	9601.89	P/BV	7.32	Book Value ( )	256.56
BSE Code	506767	52 Week High/Low ( )	2499/1508	FV/ML	2/1	P/E(X)	64.50
NSE Code	ALKYLAMINEEQ	Book Closure	02/07/2024	EPS ( )	29.11	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1822.00	1915.00	1807.00	1888.95	5575	10472204
16/04/2025	1771.95	1842.00	1765.30	1827.10	8466	15326529
15/04/2025	1739.05	1803.00	1739.05	1772.10	4696	8370274