Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

Mar 12, 04:01 BSE 1622.95 ( -15.55 -0.95%)

Volume4625

Prev. Close
1638.50

Open Price
1636.55

Today's Low / High

1615.00 1659.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1509.20 2497.95

Mar 12, 03:58 NSE 1626.00( -10.55 -0.64%)

Volume28644

Prev. Close
1636.55

Open Price
1630.00

Today's Low / High

1612.00 1659.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1508.00 2498.85

ISIN No	INE150B01039	Market Cap. ( in Cr. )	8314.72	P/BV	6.34	Book Value ( )	256.56
BSE Code	506767	52 Week High/Low ( )	2499/1508	FV/ML	2/1	P/E(X)	55.85
NSE Code	ALKYLAMINEEQ	Book Closure	02/07/2024	EPS ( )	29.11	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1652.00	1659.25	1620.85	1638.50	2446	4004288
10/03/2025	1700.05	1709.45	1639.35	1653.60	1539	2576300
07/03/2025	1650.05	1712.25	1650.05	1702.10	1052	1774044
06/03/2025	1676.90	1700.00	1663.00	1675.05	4111	6896363
05/03/2025	1620.05	1703.10	1620.05	1676.00	4316	7249678