Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Ltd.

GO

Apr 17 BSE 103.83 ( -0.27 -0.26%)

Volume53629

Prev. Close
104.10

Open Price
104.50

Today's Low / High

103.02 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 169.00

Apr 17 NSE 103.97( -0.08 -0.08%)

Volume494175

Prev. Close
104.05

Open Price
103.99

Today's Low / High

103.12 105.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.30 169.00

ISIN No	INE426A01027	Market Cap. ( in Cr. )	2669.76	P/BV	1.19	Book Value ( )	87.48
BSE Code	506235	52 Week High/Low ( )	169/85	FV/ML	2/1	P/E(X)	9.94
NSE Code	ALEMBICLTDEQ	Book Closure	05/08/2024	EPS ( )	10.46	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	104.50	105.00	103.02	103.83	53629	5572103
16/04/2025	104.80	105.55	103.72	104.10	47584	4963010
15/04/2025	97.85	104.35	97.85	103.82	26711	2725212