Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Mar 10, 01:51 BSE 28.45 ( -0.56 -1.93%)

Volume4397

Prev. Close
29.01

Open Price
29.89

Today's Low / High

28.01 29.89

Bid. Price (Qty.)28.17 (1)

Offer Price (Qty.)
28.32 (1)

52 Wk Low / High

21.90 48.85

Mar 10, 01:39 NSE 28.22( -0.82 -2.82%)

Volume66678

Prev. Close
29.04

Open Price
29.19

Today's Low / High

28.00 29.99

Bid Price (Qty.)28.19 (37)

Offer Price (Qty.) 28.22 (1559)

52 Wk Low / High

21.85 48.78

ISIN No	INE645W01026	Market Cap. ( in Cr. )	352.81	P/BV	2.42	Book Value ( )	11.68
BSE Code	543811	52 Week High/Low ( )	49/22	FV/ML	2/1	P/E(X)	28.12
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	28.50	29.29	27.89	29.01	16174	464946
06/03/2025	26.11	28.48	26.11	28.10	12525	337431
05/03/2025	23.12	26.35	23.12	26.07	28256	724335
04/03/2025	22.51	25.00	22.51	24.33	24445	593489
03/03/2025	26.76	26.76	23.58	24.16	54889	1334095