Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Apr 21, 04:01 BSE 28.50 (+ 0.12 0.42%)

Volume12537

Prev. Close
28.38

Open Price
28.38

Today's Low / High

27.94 28.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Apr 21, 03:47 NSE 28.59(+ 0.38 1.35%)

Volume90956

Prev. Close
28.21

Open Price
28.50

Today's Low / High

27.96 28.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.16 48.78

ISIN No	INE645W01026	Market Cap. ( in Cr. )	357.43	P/BV	2.45	Book Value ( )	11.68
BSE Code	543811	52 Week High/Low ( )	49/23	FV/ML	2/1	P/E(X)	28.49
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	28.55	28.70	28.01	28.38	3542	100495
16/04/2025	27.79	28.54	27.79	28.06	8152	229328
15/04/2025	28.44	28.44	27.30	27.73	19472	539927