Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

Apr 22, 01:36 BSE 3169.55 (+ 31.70 1.01%)

Volume1040

Prev. Close
3137.85

Open Price
3150.00

Today's Low / High

3113.50 3209.70

Bid. Price (Qty.)3158.00 (1)

Offer Price (Qty.)
3162.45 (7)

52 Wk Low / High

3025.05 4940.00

Apr 22, 01:24 NSE 3169.20(+ 38.20 1.22%)

Volume19638

Prev. Close
3131.00

Open Price
3133.00

Today's Low / High

3115.00 3215.00

Bid Price (Qty.)3166.50 (1)

Offer Price (Qty.) 3168.50 (1)

52 Wk Low / High

3027.20 4949.95

ISIN No	INE212H01026	Market Cap. ( in Cr. )	29575.09	P/BV	4.62	Book Value ( )	685.77
BSE Code	532683	52 Week High/Low ( )	4950/3027	FV/ML	2/1	P/E(X)	26.04
NSE Code	AIAENGEQ	Book Closure	09/09/2024	EPS ( )	121.69	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	3147.05	3162.10	3110.90	3137.85	3136	9808926
17/04/2025	3187.95	3188.00	3136.15	3146.40	1290	4065752
16/04/2025	3219.80	3219.80	3176.00	3187.40	1361	4354956
15/04/2025	3171.35	3231.15	3149.05	3175.30	1806	5788007