Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affordable Robotic & Automation Ltd.

GO

Apr 21, 04:01 BSE 405.40 (+ 15.85 4.07%)

Volume5114

Prev. Close
389.55

Open Price
393.25

Today's Low / High

389.75 414.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 845.80

Apr 21, 03:53 NSE 401.90(+ 13.80 3.56%)

Volume29987

Prev. Close
388.10

Open Price
388.15

Today's Low / High

388.15 413.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 401.90 (37)

52 Wk Low / High

351.55 788.50

ISIN No	INE692Z01013	Market Cap. ( in Cr. )	451.99	P/BV	4.51	Book Value ( )	89.20
BSE Code	541402	52 Week High/Low ( )	789/352	FV/ML	10/1	P/E(X)	70.32
NSE Code	AFFORDABLEEQ	Book Closure	26/09/2024	EPS ( )	5.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	393.25	400.00	387.00	389.55	1123	439900
16/04/2025	392.85	403.00	388.40	391.30	2554	1011180
15/04/2025	397.40	403.60	388.70	390.50	2267	888083