Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advani Hotels & Resorts (India) Ltd.

GO

Apr 21, 02:22 BSE 62.10 (+ 0.45 0.73%)

Volume24063

Prev. Close
61.65

Open Price
62.00

Today's Low / High

61.21 63.00

Bid. Price (Qty.)62.10 (1)

Offer Price (Qty.)
62.42 (126)

52 Wk Low / High

50.30 87.20

Apr 21, 02:09 NSE 62.23(+ 0.46 0.74%)

Volume61615

Prev. Close
61.77

Open Price
61.81

Today's Low / High

61.80 62.88

Bid Price (Qty.)62.12 (120)

Offer Price (Qty.) 62.23 (224)

52 Wk Low / High

52.29 87.45

ISIN No	INE199C01026	Market Cap. ( in Cr. )	575.24	P/BV	8.52	Book Value ( )	7.30
BSE Code	523269	52 Week High/Low ( )	87/52	FV/ML	2/1	P/E(X)	23.05
NSE Code	ADVANIHOTREQ	Book Closure	14/02/2025	EPS ( )	2.70	Div Yield (%)	4.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	63.60	63.60	60.50	61.65	1749	108560
16/04/2025	60.14	63.00	60.14	62.00	3869	239542
15/04/2025	62.36	62.36	59.88	60.66	15430	937814