Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

Apr 21, 04:01 BSE 646.60 (+ 19.95 3.18%)

Volume30140

Prev. Close
626.65

Open Price
629.20

Today's Low / High

595.50 661.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

500.00 911.95

Apr 21, 03:57 NSE 644.10(+ 18.05 2.88%)

Volume846279

Prev. Close
626.05

Open Price
634.55

Today's Low / High

593.85 661.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 644.10 (1808)

52 Wk Low / High

499.55 911.85

ISIN No	INE404A01024	Market Cap. ( in Cr. )	18581.59	P/BV	5.68	Book Value ( )	113.39
BSE Code	543374	52 Week High/Low ( )	912/500	FV/ML	5/1	P/E(X)	23.81
NSE Code	ABSLAMCEQ	Book Closure	01/08/2024	EPS ( )	27.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	636.95	636.95	618.50	626.65	14810	9272365
16/04/2025	626.55	638.00	623.45	634.30	15592	9869599
15/04/2025	634.25	640.95	625.20	629.55	4707	2972247