Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Power Ltd.

GO

Apr 22, 01:17 BSE 573.25 (+ 4.30 0.76%)

Volume261825

Prev. Close
568.95

Open Price
574.00

Today's Low / High

569.00 579.50

Bid. Price (Qty.)573.35 (24)

Offer Price (Qty.)
573.50 (13)

52 Wk Low / High

430.85 896.75

Apr 22, 01:04 NSE 572.75(+ 3.70 0.65%)

Volume2864029

Prev. Close
569.05

Open Price
574.00

Today's Low / High

568.75 579.75

Bid Price (Qty.)572.75 (1028)

Offer Price (Qty.) 572.85 (1459)

52 Wk Low / High

432.00 895.85

ISIN No	INE814H01011	Market Cap. ( in Cr. )	220906.18	P/BV	3.95	Book Value ( )	145.07
BSE Code	533096	52 Week High/Low ( )	896/432	FV/ML	10/1	P/E(X)	10.61
NSE Code	ADANIPOWEREQ	Book Closure	26/06/2024	EPS ( )	54.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	550.40	585.00	549.20	568.95	768681	439821306
17/04/2025	546.05	561.40	542.25	549.60	490595	270455784
16/04/2025	544.15	547.35	538.25	545.40	393286	213547311
15/04/2025	525.85	554.55	522.55	542.30	658668	356499654