Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

Apr 25 BSE 2351.30 ( -90.25 -3.70%)

Volume53445

Prev. Close
2441.55

Open Price
2448.00

Today's Low / High

2325.00 2458.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2026.90 3743.00

Apr 25 NSE 2354.30( -88.20 -3.61%)

Volume1414809

Prev. Close
2442.50

Open Price
2450.10

Today's Low / High

2323.50 2459.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2025.00 3743.90

ISIN No	INE423A01024	Market Cap. ( in Cr. )	271728.77	P/BV	6.49	Book Value ( )	363.00
BSE Code	512599	52 Week High/Low ( )	3744/2025	FV/ML	1/1	P/E(X)	83.85
NSE Code	ADANIENTEQ	Book Closure	14/06/2024	EPS ( )	28.08	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	2448.00	2458.70	2325.00	2351.30	53445	126529062
24/04/2025	2452.80	2460.00	2427.00	2441.55	26695	65205161
23/04/2025	2450.30	2472.95	2421.30	2453.30	39690	97203201
22/04/2025	2450.20	2483.65	2441.05	2444.75	60207	148228217
21/04/2025	2434.10	2462.95	2396.50	2442.70	34565	84181461