Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Energy Solutions Ltd.

GO

Apr 22, 12:31 BSE 930.40 ( -7.00 -0.75%)

Volume67266

Prev. Close
937.40

Open Price
944.50

Today's Low / High

928.35 944.50

Bid. Price (Qty.)929.30 (132)

Offer Price (Qty.)
930.00 (4)

52 Wk Low / High

588.25 1347.90

Apr 22, 12:19 NSE 931.30( -6.20 -0.66%)

Volume985034

Prev. Close
937.50

Open Price
941.90

Today's Low / High

929.25 942.75

Bid Price (Qty.)931.30 (426)

Offer Price (Qty.) 931.80 (36)

52 Wk Low / High

588.00 1348.00

ISIN No	INE931S01010	Market Cap. ( in Cr. )	111875.45	P/BV	5.33	Book Value ( )	174.69
BSE Code	539254	52 Week High/Low ( )	1348/588	FV/ML	10/1	P/E(X)	98.37
NSE Code	ADANIENSOLEQ	Book Closure	25/06/2024	EPS ( )	9.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	924.95	949.00	915.40	937.40	215693	202091586
17/04/2025	894.40	937.45	892.75	914.20	230164	212317543
16/04/2025	880.30	903.00	880.30	895.10	178734	159872540
15/04/2025	859.80	889.90	852.00	887.80	99892	87265097