Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACME Solar Holdings Ltd.

GO

Apr 21, 02:09 BSE 207.35 (+ 3.85 1.89%)

Volume29012

Prev. Close
203.50

Open Price
204.60

Today's Low / High

203.50 208.55

Bid. Price (Qty.)207.30 (100)

Offer Price (Qty.)
207.75 (99)

52 Wk Low / High

167.55 292.00

Apr 21, 01:54 NSE 207.32(+ 3.76 1.85%)

Volume326233

Prev. Close
203.56

Open Price
205.00

Today's Low / High

203.40 208.54

Bid Price (Qty.)207.32 (18)

Offer Price (Qty.) 207.39 (31)

52 Wk Low / High

167.75 292.40

ISIN No	INE622W01025	Market Cap. ( in Cr. )	12544.68	P/BV	6.35	Book Value ( )	32.63
BSE Code	544283	52 Week High/Low ( )	292/168	FV/ML	2/1	P/E(X)	17.98
NSE Code	ACMESOLAREQ	Book Closure		EPS ( )	11.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	204.80	207.50	202.40	203.50	24634	5033766
16/04/2025	207.15	209.15	202.95	204.65	54923	11284545
15/04/2025	201.25	213.05	199.90	206.90	144292	30055626