Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Apr 21, 04:01 BSE 2092.80 (+ 31.25 1.52%)

Volume5779

Prev. Close
2061.55

Open Price
2061.55

Today's Low / High

2055.35 2097.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1778.80 2843.00

Apr 21, 03:58 NSE 2088.40(+ 26.70 1.30%)

Volume193991

Prev. Close
2061.70

Open Price
2061.70

Today's Low / High

2055.30 2097.00

Bid Price (Qty.)2088.40 (60)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2844.00

ISIN No	INE012A01025	Market Cap. ( in Cr. )	39217.49	P/BV	2.35	Book Value ( )	890.40
BSE Code	500410	52 Week High/Low ( )	2844/1778	FV/ML	10/1	P/E(X)	16.79
NSE Code	ACCEQ	Book Closure	14/06/2024	EPS ( )	124.42	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	2068.45	2068.45	2046.20	2061.55	6037	12430368
16/04/2025	2052.00	2062.50	2040.50	2058.70	9784	20092282
15/04/2025	2001.15	2051.30	2001.15	2048.20	14057	28558094