Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abbott India Ltd.

GO

Feb 21 BSE 28944.20 ( -475.50 -1.62%)

Volume531

Prev. Close
29419.70

Open Price
29284.90

Today's Low / High

28725.00 29301.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25200.05 30683.40

Feb 21 NSE 28941.95( -487.70 -1.66%)

Volume18419

Prev. Close
29429.65

Open Price
29429.65

Today's Low / High

28725.00 29576.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25200.00 30668.00

ISIN No	INE358A01014	Market Cap. ( in Cr. )	61499.62	P/BV	16.63	Book Value ( )	1,740.71
BSE Code	500488	52 Week High/Low ( )	30668/25200	FV/ML	10/1	P/E(X)	51.20
NSE Code	ABBOTINDIAEQ	Book Closure	19/07/2024	EPS ( )	565.30	Div Yield (%)	1.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	29284.90	29301.95	28725.00	28944.20	531	15385080
19/02/2025	28788.55	29812.35	28629.90	29747.90	440	12911989
18/02/2025	28200.00	29439.00	28200.00	29318.15	665	19272920
17/02/2025	27352.50	28649.95	27352.50	28582.70	994	27961359