Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Feb 21 BSE 80.24 ( -1.28 -1.57%)

Volume20184

Prev. Close
81.52

Open Price
81.93

Today's Low / High

78.41 82.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.48 106.90

Feb 21 NSE 80.40( -0.92 -1.13%)

Volume74355

Prev. Close
81.32

Open Price
82.03

Today's Low / High

78.50 83.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.49 106.47

ISIN No	INE00YB01017	Market Cap. ( in Cr. )	399.95	P/BV	4.39	Book Value ( )	18.32
BSE Code	544281	52 Week High/Low ( )	106/46	FV/ML	10/1	P/E(X)	35.03
NSE Code	ABINFRAEQ	Book Closure	17/09/2024	EPS ( )	2.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	81.93	82.95	78.41	80.24	20184	1630832
19/02/2025	80.45	82.11	74.33	80.77	18345	1483713
18/02/2025	81.09	84.24	68.48	81.78	102279	7800855
17/02/2025	91.00	93.00	80.00	85.60	107468	9046762