Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Apr 17 BSE 81.77 ( -1.50 -1.80%)

Volume3095

Prev. Close
83.27

Open Price
89.95

Today's Low / High

81.00 89.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 109.00

Apr 17 NSE 81.75( -1.48 -1.78%)

Volume29504

Prev. Close
83.23

Open Price
84.90

Today's Low / High

80.81 88.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.08 105.00

ISIN No	INE00YB01017	Market Cap. ( in Cr. )	487.99	P/BV	3.80	Book Value ( )	21.52
BSE Code	544281	52 Week High/Low ( )	105/47	FV/ML	10/1	P/E(X)	42.76
NSE Code	ABINFRAEQ	Book Closure	10/03/2025	EPS ( )	1.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	89.95	89.95	81.00	81.77	3095	256490
16/04/2025	83.78	84.15	81.60	83.27	3152	262604
15/04/2025	82.00	85.01	80.01	83.37	6147	506549