Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Apr 21 BSE 2165.95 (+ 140.50 6.94%)

Volume64864

Prev. Close
2025.45

Open Price
2005.05

Today's Low / High

2005.05 2198.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1456.60 2198.35

Apr 21 NSE 2166.30(+ 142.00 7.01%)

Volume817238

Prev. Close
2024.30

Open Price
2024.30

Today's Low / High

2020.70 2199.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1460.95 2199.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	17147.06	P/BV	4.24	Book Value ( )	511.46
BSE Code	541988	52 Week High/Low ( )	2199/1461	FV/ML	10/1	P/E(X)	34.94
NSE Code	AAVASEQ	Book Closure		EPS ( )	61.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	2005.05	2198.35	2005.05	2165.95	64864	139232834
17/04/2025	2020.05	2030.10	1990.00	2025.45	2586	5204010
16/04/2025	2002.00	2035.95	1992.00	2029.65	3292	6655396
15/04/2025	2024.30	2025.00	1978.30	2004.15	27663	55313966