Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Reddy's Laboratories Ltd.

GO

Apr 25 BSE 1173.55 ( -27.90 -2.32%)

Volume80207

Prev. Close
1201.45

Open Price
1208.45

Today's Low / High

1159.20 1210.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1420.20

Apr 25 NSE 1174.80( -25.70 -2.14%)

Volume1286573

Prev. Close
1200.50

Open Price
1203.90

Today's Low / High

1159.70 1210.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.00 1421.49

ISIN No	INE089A01031	Market Cap. ( in Cr. )	98031.82	P/BV	3.19	Book Value ( )	368.50
BSE Code	500124	52 Week High/Low ( )	1421/1020	FV/ML	1/1	P/E(X)	17.58
NSE Code	DRREDDYEQ	Book Closure	28/10/2024	EPS ( )	66.84	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	1208.45	1210.45	1159.20	1173.55	80207	94702971
24/04/2025	1183.70	1210.00	1177.55	1201.45	66808	79707708
23/04/2025	1182.15	1191.90	1176.85	1185.95	26473	31346464
22/04/2025	1179.95	1179.95	1163.40	1174.85	90009	105714425
21/04/2025	1167.05	1179.00	1155.10	1177.15	50985	59602321