Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

7NR Retail Ltd.

GO

Mar 10, 02:02 BSE 4.23 ( -0.03 -0.70%)

Volume9090

Prev. Close
4.26

Open Price
4.45

Today's Low / High

4.11 4.45

Bid. Price (Qty.)4.23 (5)

Offer Price (Qty.)
4.25 (777)

52 Wk Low / High

3.83 8.30

7NR Retail Ltd.is not traded in NSE

ISIN No	INE413X01035	Market Cap. ( in Cr. )	11.85	P/BV	0.41	Book Value ( )	10.25
BSE Code	540615	52 Week High/Low ( )	8/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	4.10	4.29	4.04	4.26	11568	48948
06/03/2025	4.11	4.19	4.03	4.18	13798	56949
05/03/2025	4.08	4.25	3.92	4.11	14643	60212
04/03/2025	4.08	4.08	3.83	4.08	50099	198818
03/03/2025	4.18	4.18	3.91	3.94	44832	179190