Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Apr 21, 04:01 BSE 733.65 (+ 16.40 2.29%)

Volume21744

Prev. Close
717.25

Open Price
717.40

Today's Low / High

715.00 753.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.90 1079.85

Apr 21, 03:58 NSE 735.10(+ 17.90 2.50%)

Volume229874

Prev. Close
717.20

Open Price
723.75

Today's Low / High

714.55 753.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 735.10 (15)

52 Wk Low / High

314.65 1078.80

ISIN No	INE111B01023	Market Cap. ( in Cr. )	3387.23	P/BV	1.02	Book Value ( )	720.12
BSE Code	526881	52 Week High/Low ( )	1079/315	FV/ML	2/1	P/E(X)	15.22
NSE Code	63MOONSEQ	Book Closure	27/09/2024	EPS ( )	48.29	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	734.95	739.35	712.85	717.25	13410	9700058
16/04/2025	750.05	754.90	736.00	741.75	12830	9583334
15/04/2025	730.00	745.30	719.10	745.30	18367	13603521