Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Apr 17 BSE 381.45 ( -4.05 -1.05%)

Volume841

Prev. Close
385.50

Open Price
393.50

Today's Low / High

377.25 393.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Apr 17 NSE 380.60( -5.15 -1.34%)

Volume23610

Prev. Close
385.75

Open Price
385.00

Today's Low / High

376.60 387.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1188.86	P/BV	2.06	Book Value ( )	184.36
BSE Code	540776	52 Week High/Low ( )	607/312	FV/ML	10/1	P/E(X)	21.84
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	17.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	393.50	393.50	377.25	381.45	841	320967
16/04/2025	376.25	390.05	376.25	385.50	2197	851766
15/04/2025	371.45	382.00	370.25	377.85	6187	2328245